HCP INC

CUSIP: 40414L10 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 36,500 Value ($000) $1,291 Avg Close — Range —
Q1 2016
Shares 140,300 Value ($000) $4,571 Avg Close — Range —
Q4 2014
Shares 167,902 Value ($000) $7,393 Avg Close — Range —
Q2 2014
Shares 171,153 Value ($000) $7,082 Avg Close — Range —
Q4 2013
Shares 44,100 Value ($000) $1,602 Avg Close — Range —
Q2 2013
Shares 5,212 Value ($000) $237 Avg Close — Range —